DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 12.09.24 | 181,23 | 181,23 | 181,23 | 181,23 | 0 |
| 11.09.24 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 10.09.24 | 177,51 | 177,51 | 177,51 | 177,51 | 0 |
| 09.09.24 | 176,11 | 176,11 | 176,11 | 176,11 | 0 |
| 06.09.24 | 178,29 | 178,29 | 178,29 | 178,29 | 0 |
| 05.09.24 | 180,33 | 180,33 | 180,33 | 180,33 | 0 |
| 04.09.24 | 181,24 | 181,24 | 181,24 | 181,24 | 0 |
| 03.09.24 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 02.09.24 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 30.08.24 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 29.08.24 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 28.08.24 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 27.08.24 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 26.08.24 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 23.08.24 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 22.08.24 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 21.08.24 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 20.08.24 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 19.08.24 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 16.08.24 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
| 15.08.24 | 180,16 | 180,16 | 180,16 | 180,16 | 0 |
| 14.08.24 | 181,20 | 181,20 | 181,20 | 181,20 | 0 |
| 13.08.24 | 179,46 | 179,46 | 179,46 | 179,46 | 0 |
| 12.08.24 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
