SPDR S&P 500 UCITS ETF (Dist)
WKN: A1JULM / ISIN: IE00B6YX5C33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 506,20 | 506,20 | 506,20 | 506,20 | 0 |
| 12.09.24 | 505,90 | 505,90 | 505,90 | 505,90 | 0 |
| 11.09.24 | 496,59 | 496,59 | 496,59 | 496,59 | 0 |
| 10.09.24 | 495,27 | 495,27 | 495,27 | 495,27 | 0 |
| 09.09.24 | 491,39 | 491,39 | 491,39 | 491,39 | 0 |
| 06.09.24 | 494,08 | 494,08 | 494,08 | 494,08 | 0 |
| 05.09.24 | 497,42 | 497,42 | 497,42 | 497,42 | 0 |
| 04.09.24 | 497,87 | 497,87 | 497,87 | 497,87 | 0 |
| 03.09.24 | 511,06 | 511,06 | 511,06 | 511,06 | 0 |
| 02.09.24 | 509,36 | 509,36 | 509,36 | 509,36 | 0 |
| 30.08.24 | 506,58 | 506,58 | 506,58 | 506,58 | 0 |
| 29.08.24 | 503,04 | 503,04 | 503,04 | 503,04 | 0 |
| 28.08.24 | 504,74 | 504,74 | 504,74 | 504,74 | 0 |
| 27.08.24 | 503,04 | 503,04 | 503,04 | 503,04 | 0 |
| 26.08.24 | 504,60 | 504,60 | 504,60 | 504,60 | 0 |
| 23.08.24 | 503,02 | 503,02 | 503,02 | 503,02 | 0 |
| 22.08.24 | 504,40 | 504,40 | 504,40 | 504,40 | 0 |
| 21.08.24 | 503,76 | 503,76 | 503,76 | 503,76 | 0 |
| 20.08.24 | 506,78 | 506,78 | 506,78 | 506,78 | 0 |
| 19.08.24 | 503,18 | 503,18 | 503,18 | 503,18 | 0 |
| 16.08.24 | 505,28 | 505,28 | 505,28 | 505,28 | 0 |
| 15.08.24 | 496,10 | 496,10 | 496,10 | 496,10 | 0 |
| 14.08.24 | 493,89 | 493,89 | 493,89 | 493,89 | 0 |
| 13.08.24 | 491,18 | 491,18 | 491,18 | 491,18 | 0 |
| 12.08.24 | 489,57 | 489,57 | 489,57 | 489,57 | 0 |
