WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 12.09.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 11.09.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 10.09.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 09.09.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 06.09.24 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 05.09.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 04.09.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 03.09.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 02.09.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 30.08.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 29.08.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 28.08.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 27.08.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 26.08.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 23.08.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 22.08.24 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 21.08.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 20.08.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 19.08.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 16.08.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 15.08.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 14.08.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 13.08.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 12.08.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
