HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 17.10.24 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 16.10.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 15.10.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 14.10.24 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 11.10.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 10.10.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 09.10.24 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 08.10.24 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 07.10.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 04.10.24 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 03.10.24 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 02.10.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 01.10.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 30.09.24 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 27.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 26.09.24 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 25.09.24 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 24.09.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 23.09.24 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 20.09.24 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 19.09.24 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 18.09.24 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 17.09.24 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 16.09.24 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
