iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 17.10.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 16.10.24 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 15.10.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 14.10.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 11.10.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 10.10.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 09.10.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 08.10.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 07.10.24 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 04.10.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 03.10.24 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 02.10.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 01.10.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 30.09.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 27.09.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 26.09.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 25.09.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 24.09.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 23.09.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 20.09.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 19.09.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 18.09.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 17.09.24 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 16.09.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
