Acatis Aktien Global Fonds A
WKN: 978174 / ISIN: DE0009781740Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 582,24 | 582,24 | 582,24 | 582,24 | 0 |
| 21.10.24 | 584,05 | 584,05 | 584,05 | 584,05 | 0 |
| 18.10.24 | 582,29 | 582,29 | 582,29 | 582,29 | 0 |
| 17.10.24 | 581,65 | 581,65 | 581,65 | 581,65 | 0 |
| 16.10.24 | 584,32 | 584,32 | 584,32 | 584,32 | 0 |
| 15.10.24 | 587,11 | 587,11 | 587,11 | 587,11 | 0 |
| 14.10.24 | 580,37 | 580,37 | 580,37 | 580,37 | 0 |
| 11.10.24 | 577,29 | 577,29 | 577,29 | 577,29 | 0 |
| 10.10.24 | 575,98 | 575,98 | 575,98 | 575,98 | 0 |
| 09.10.24 | 572,23 | 572,23 | 572,23 | 572,23 | 0 |
| 08.10.24 | 569,44 | 569,44 | 569,44 | 569,44 | 0 |
| 07.10.24 | 571,24 | 571,24 | 571,24 | 571,24 | 0 |
| 04.10.24 | 567,44 | 567,44 | 567,44 | 567,44 | 0 |
| 03.10.24 | 566,52 | 566,52 | 566,52 | 566,52 | 0 |
| 02.10.24 | 565,00 | 565,00 | 565,00 | 565,00 | 0 |
| 01.10.24 | 567,92 | 567,92 | 567,92 | 567,92 | 0 |
| 30.09.24 | 568,49 | 568,49 | 568,49 | 568,49 | 0 |
| 27.09.24 | 567,93 | 567,93 | 567,93 | 567,93 | 0 |
| 26.09.24 | 570,49 | 570,49 | 570,49 | 570,49 | 0 |
| 25.09.24 | 564,54 | 564,54 | 564,54 | 564,54 | 0 |
| 24.09.24 | 567,35 | 567,35 | 567,35 | 567,35 | 0 |
| 23.09.24 | 566,94 | 566,94 | 566,94 | 566,94 | 0 |
| 20.09.24 | 568,91 | 568,91 | 568,91 | 568,91 | 0 |
| 19.09.24 | 567,90 | 567,90 | 567,90 | 567,90 | 0 |
| 18.09.24 | 567,75 | 567,75 | 567,75 | 567,75 | 0 |
