Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 17.10.24 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 16.10.24 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 15.10.24 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 14.10.24 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 11.10.24 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 10.10.24 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 09.10.24 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 08.10.24 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 07.10.24 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 04.10.24 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 03.10.24 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 02.10.24 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 01.10.24 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 30.09.24 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 27.09.24 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 26.09.24 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 25.09.24 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 24.09.24 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 23.09.24 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 20.09.24 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 19.09.24 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 18.09.24 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 17.09.24 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 16.09.24 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
