abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 21.10.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 18.10.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 17.10.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 16.10.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 15.10.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 14.10.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 11.10.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 10.10.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 09.10.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 08.10.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 07.10.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 04.10.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 03.10.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 02.10.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 01.10.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 30.09.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 27.09.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 26.09.24 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 25.09.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.09.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 23.09.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 20.09.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 19.09.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 18.09.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
