DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.096 | 2.096 | 2.096 | 2.096 | 0 |
| 17.10.24 | 2.102 | 2.102 | 2.102 | 2.102 | 0 |
| 16.10.24 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 15.10.24 | 2.093 | 2.093 | 2.093 | 2.093 | 0 |
| 14.10.24 | 2.084 | 2.084 | 2.084 | 2.084 | 0 |
| 11.10.24 | 2.071 | 2.071 | 2.071 | 2.071 | 0 |
| 10.10.24 | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 09.10.24 | 2.052 | 2.052 | 2.052 | 2.052 | 0 |
| 08.10.24 | 2.048 | 2.048 | 2.048 | 2.048 | 0 |
| 07.10.24 | 2.064 | 2.064 | 2.064 | 2.064 | 0 |
| 04.10.24 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 03.10.24 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 02.10.24 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 01.10.24 | 2.058 | 2.058 | 2.058 | 2.058 | 0 |
| 30.09.24 | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 27.09.24 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 26.09.24 | 2.054 | 2.054 | 2.054 | 2.054 | 0 |
| 25.09.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 24.09.24 | 2.051 | 2.065 | 2.051 | 2.065 | 10 |
| 23.09.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 20.09.24 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 19.09.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 18.09.24 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 17.09.24 | 2.033 | 2.033 | 2.033 | 2.033 | 0 |
| 16.09.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
