DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 18.10.24 | 190,59 | 190,59 | 190,59 | 190,59 | 0 |
| 17.10.24 | 190,58 | 190,58 | 190,58 | 190,58 | 0 |
| 16.10.24 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 15.10.24 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 14.10.24 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 11.10.24 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 10.10.24 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 09.10.24 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 08.10.24 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 07.10.24 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 04.10.24 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 03.10.24 | 186,56 | 186,56 | 186,56 | 186,56 | 0 |
| 02.10.24 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 01.10.24 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 30.09.24 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 27.09.24 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 26.09.24 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 25.09.24 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 24.09.24 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 23.09.24 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 20.09.24 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 19.09.24 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 18.09.24 | 182,41 | 182,41 | 182,41 | 182,41 | 0 |
| 17.09.24 | 182,84 | 182,84 | 182,84 | 182,84 | 0 |
