Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 17.10.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 16.10.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 15.10.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 14.10.24 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 11.10.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 10.10.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 09.10.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 08.10.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 07.10.24 | 49,11 | 49,11 | 49,11 | 49,11 | 0 |
| 04.10.24 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 03.10.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 02.10.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 01.10.24 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 30.09.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 27.09.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 26.09.24 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 25.09.24 | 45,86 | 45,86 | 45,86 | 45,86 | 0 |
| 24.09.24 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 23.09.24 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 20.09.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 19.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 18.09.24 | 43,33 | 43,33 | 43,33 | 43,33 | 0 |
| 17.09.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 16.09.24 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
