iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 17.10.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 16.10.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 15.10.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 14.10.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 11.10.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 10.10.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 09.10.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 08.10.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 07.10.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 04.10.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 03.10.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 02.10.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 01.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 30.09.24 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 27.09.24 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 26.09.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 25.09.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 24.09.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 23.09.24 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 20.09.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 19.09.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 18.09.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 17.09.24 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 16.09.24 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
