Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 17.10.24 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 16.10.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 15.10.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 14.10.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 11.10.24 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 10.10.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 09.10.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 08.10.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 07.10.24 | 49,17 | 49,17 | 49,17 | 49,17 | 0 |
| 04.10.24 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 03.10.24 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 02.10.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 01.10.24 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 30.09.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 27.09.24 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 26.09.24 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 25.09.24 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 24.09.24 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 23.09.24 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 20.09.24 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 19.09.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 18.09.24 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 17.09.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 16.09.24 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
