Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.09.11 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 22.09.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 21.09.11 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 20.09.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 19.09.11 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 16.09.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 15.09.11 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 14.09.11 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 13.09.11 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 12.09.11 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 09.09.11 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 08.09.11 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 07.09.11 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 06.09.11 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 05.09.11 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 02.09.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 01.09.11 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 31.08.11 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 30.08.11 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 29.08.11 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 26.08.11 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 25.08.11 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 24.08.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 23.08.11 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
