Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.11 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 28.09.11 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 26.09.11 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 23.09.11 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 22.09.11 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 21.09.11 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 20.09.11 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 19.09.11 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 16.09.11 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 15.09.11 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 14.09.11 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 13.09.11 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 12.09.11 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 09.09.11 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 08.09.11 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 07.09.11 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 06.09.11 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 05.09.11 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 02.09.11 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 01.09.11 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 31.08.11 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 30.08.11 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 29.08.11 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 26.08.11 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 25.08.11 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
