Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 07.11.11 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 04.11.11 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 03.11.11 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 02.11.11 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 01.11.11 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 31.10.11 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 28.10.11 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 27.10.11 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 26.10.11 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 25.10.11 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 21.10.11 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 19.10.11 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 18.10.11 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 17.10.11 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 13.10.11 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 12.10.11 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 11.10.11 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 10.10.11 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 07.10.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 06.10.11 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 05.10.11 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 04.10.11 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 03.10.11 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 30.09.11 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
