Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.11 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 04.11.11 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 03.11.11 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 02.11.11 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 01.11.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 31.10.11 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 28.10.11 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 27.10.11 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 26.10.11 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 25.10.11 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 21.10.11 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 19.10.11 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 18.10.11 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 17.10.11 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 13.10.11 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 12.10.11 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 11.10.11 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 10.10.11 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 07.10.11 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 06.10.11 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 05.10.11 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 04.10.11 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 03.10.11 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 30.09.11 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 28.09.11 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
