Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 07.11.11 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 04.11.11 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 03.11.11 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 02.11.11 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 01.11.11 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 31.10.11 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 28.10.11 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 27.10.11 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.10.11 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.10.11 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 24.10.11 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.10.11 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 20.10.11 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 19.10.11 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.10.11 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 17.10.11 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.10.11 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 12.10.11 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 11.10.11 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 10.10.11 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 06.10.11 | 80,09 | 80,09 | 80,09 | 80,09 | 0 |
| 05.10.11 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 04.10.11 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 03.10.11 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
