DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 487,23 | 487,23 | 487,23 | 487,23 | 0 |
| 07.11.11 | 493,31 | 493,31 | 493,31 | 493,31 | 0 |
| 04.11.11 | 488,07 | 488,07 | 488,07 | 488,07 | 0 |
| 03.11.11 | 480,56 | 480,56 | 480,56 | 480,56 | 0 |
| 02.11.11 | 484,52 | 484,52 | 484,52 | 484,52 | 0 |
| 01.11.11 | 495,77 | 495,77 | 495,77 | 495,77 | 0 |
| 31.10.11 | 496,60 | 496,60 | 496,60 | 496,60 | 0 |
| 28.10.11 | 497,53 | 497,53 | 497,53 | 497,53 | 0 |
| 27.10.11 | 486,33 | 486,33 | 486,33 | 486,33 | 0 |
| 26.10.11 | 491,08 | 491,08 | 491,08 | 491,08 | 0 |
| 25.10.11 | 485,94 | 485,94 | 485,94 | 485,94 | 0 |
| 21.10.11 | 482,50 | 482,50 | 482,50 | 482,50 | 0 |
| 20.10.11 | 485,84 | 485,84 | 485,84 | 485,84 | 0 |
| 19.10.11 | 479,85 | 479,85 | 479,85 | 479,85 | 0 |
| 18.10.11 | 485,66 | 485,66 | 485,66 | 485,66 | 0 |
| 13.10.11 | 482,70 | 482,70 | 482,70 | 482,70 | 0 |
| 12.10.11 | 476,25 | 476,25 | 476,25 | 476,25 | 0 |
| 11.10.11 | 474,10 | 474,10 | 474,10 | 474,10 | 0 |
| 10.10.11 | 473,01 | 473,01 | 473,01 | 473,01 | 0 |
| 06.10.11 | 457,41 | 457,41 | 457,41 | 457,41 | 0 |
| 05.10.11 | 454,01 | 454,01 | 454,01 | 454,01 | 0 |
| 04.10.11 | 466,76 | 466,76 | 466,76 | 466,76 | 0 |
| 03.10.11 | 466,76 | 466,76 | 466,76 | 466,76 | 0 |
| 30.09.11 | 466,29 | 466,29 | 466,29 | 466,29 | 0 |
| 28.09.11 | 472,40 | 472,40 | 472,40 | 472,40 | 0 |
