DWS Global Hybrid Bond Fund LD
WKN: 849098 / ISIN: DE0008490988Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.11 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 30.09.11 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 28.09.11 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 26.09.11 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 21.09.11 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 19.09.11 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 15.09.11 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 14.09.11 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 13.09.11 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 09.09.11 | 33,38 | 33,38 | 33,38 | 33,38 | 0 |
| 08.09.11 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 07.09.11 | 33,46 | 33,46 | 33,46 | 33,46 | 0 |
| 06.09.11 | 33,65 | 33,65 | 33,65 | 33,65 | 0 |
| 05.09.11 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 02.09.11 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 31.08.11 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 30.08.11 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 29.08.11 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 26.08.11 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 25.08.11 | 33,37 | 33,37 | 33,37 | 33,37 | 0 |
| 24.08.11 | 33,64 | 33,64 | 33,64 | 33,64 | 0 |
| 23.08.11 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 22.08.11 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 17.08.11 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
