DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 24.11.11 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 22.11.11 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 21.11.11 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 18.11.11 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 17.11.11 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 16.11.11 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 15.11.11 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 14.11.11 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 11.11.11 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 10.11.11 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 09.11.11 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 08.11.11 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 07.11.11 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 04.11.11 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 03.11.11 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 02.11.11 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 01.11.11 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 31.10.11 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 28.10.11 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 27.10.11 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 26.10.11 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 25.10.11 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 21.10.11 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 20.10.11 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
