Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 13.12.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 12.12.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 09.12.11 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 08.12.11 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 07.12.11 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 05.12.11 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 02.12.11 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 01.12.11 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 30.11.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 29.11.11 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 28.11.11 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 25.11.11 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 24.11.11 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 23.11.11 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 22.11.11 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 21.11.11 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 18.11.11 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 17.11.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 16.11.11 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 15.11.11 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 14.11.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 11.11.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 10.11.11 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 09.11.11 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
