HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 21.11.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 20.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 19.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 18.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 15.11.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 14.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 13.11.24 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 12.11.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 11.11.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 08.11.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 07.11.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 06.11.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 05.11.24 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 04.11.24 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 01.11.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 31.10.24 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 30.10.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 29.10.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 28.10.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 25.10.24 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 24.10.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 23.10.24 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 22.10.24 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 21.10.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
