Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 21.11.24 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 20.11.24 | 35,41 | 35,41 | 35,41 | 35,41 | 0 |
| 19.11.24 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 18.11.24 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 15.11.24 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 14.11.24 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 13.11.24 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 12.11.24 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 11.11.24 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 08.11.24 | 36,38 | 36,38 | 36,38 | 36,38 | 0 |
| 07.11.24 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 06.11.24 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 05.11.24 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 04.11.24 | 35,58 | 35,58 | 35,58 | 35,58 | 0 |
| 01.11.24 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 31.10.24 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 30.10.24 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 29.10.24 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 28.10.24 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 25.10.24 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 24.10.24 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 23.10.24 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 22.10.24 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 21.10.24 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
