Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 21.11.24 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 20.11.24 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 19.11.24 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 18.11.24 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 15.11.24 | 3.899 | 3.899 | 3.899 | 3.899 | 0 |
| 14.11.24 | 3.899 | 3.899 | 3.899 | 3.899 | 0 |
| 13.11.24 | 3.898 | 3.898 | 3.898 | 3.898 | 0 |
| 12.11.24 | 3.898 | 3.898 | 3.898 | 3.898 | 0 |
| 11.11.24 | 3.897 | 3.897 | 3.897 | 3.897 | 0 |
| 08.11.24 | 3.897 | 3.897 | 3.897 | 3.897 | 0 |
| 07.11.24 | 3.897 | 3.897 | 3.897 | 3.897 | 0 |
| 06.11.24 | 3.897 | 3.897 | 3.897 | 3.897 | 0 |
| 05.11.24 | 3.896 | 3.896 | 3.896 | 3.896 | 0 |
| 04.11.24 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 01.11.24 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 31.10.24 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 30.10.24 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 29.10.24 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 28.10.24 | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 25.10.24 | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 24.10.24 | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 23.10.24 | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 22.10.24 | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 21.10.24 | 3.891 | 3.891 | 3.891 | 3.891 | 0 |
