abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 25.11.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 22.11.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 21.11.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 20.11.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 19.11.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 18.11.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 15.11.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 14.11.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 13.11.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 12.11.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 11.11.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 08.11.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 07.11.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 06.11.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 05.11.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 04.11.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 01.11.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 31.10.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 30.10.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 29.10.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 28.10.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 25.10.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 24.10.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 23.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
