Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 21.11.24 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 20.11.24 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 19.11.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 18.11.24 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 15.11.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 14.11.24 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 13.11.24 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 12.11.24 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 11.11.24 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 08.11.24 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 07.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.11.24 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 04.11.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 01.11.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 31.10.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 30.10.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 29.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 28.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.10.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.10.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 22.10.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 21.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
