Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 28.11.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 27.11.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 26.11.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 25.11.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 22.11.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 21.11.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 20.11.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 19.11.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 18.11.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 15.11.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 14.11.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 13.11.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 12.11.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 11.11.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 08.11.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 07.11.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 06.11.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 05.11.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 04.11.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 01.11.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 31.10.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 30.10.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 29.10.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 28.10.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
