HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 21.11.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 20.11.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 19.11.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 18.11.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 15.11.24 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 14.11.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 13.11.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.11.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 11.11.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.11.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 07.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.11.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 05.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 04.11.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.11.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 31.10.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.10.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 28.10.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 25.10.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 24.10.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 23.10.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 22.10.24 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 21.10.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
