DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 21.11.24 | 4.048 | 4.048 | 4.048 | 4.048 | 0 |
| 20.11.24 | 4.089 | 4.089 | 4.089 | 4.089 | 0 |
| 19.11.24 | 4.116 | 4.116 | 4.116 | 4.116 | 0 |
| 18.11.24 | 4.092 | 4.092 | 4.092 | 4.092 | 0 |
| 15.11.24 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 14.11.24 | 4.073 | 4.073 | 4.073 | 4.073 | 0 |
| 13.11.24 | 4.064 | 4.064 | 4.064 | 4.064 | 0 |
| 12.11.24 | 4.128 | 4.128 | 4.128 | 4.128 | 0 |
| 11.11.24 | 4.123 | 4.123 | 4.123 | 4.123 | 0 |
| 08.11.24 | 4.097 | 4.097 | 4.097 | 4.097 | 0 |
| 07.11.24 | 4.122 | 4.122 | 4.122 | 4.122 | 0 |
| 06.11.24 | 4.109 | 4.109 | 4.109 | 4.109 | 0 |
| 05.11.24 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 04.11.24 | 4.014 | 4.014 | 4.014 | 4.014 | 0 |
| 01.11.24 | 4.062 | 4.062 | 4.062 | 4.062 | 0 |
| 31.10.24 | 4.051 | 4.051 | 4.051 | 4.051 | 0 |
| 30.10.24 | 4.126 | 4.126 | 4.126 | 4.126 | 0 |
| 29.10.24 | 4.124 | 4.124 | 4.124 | 4.124 | 0 |
| 28.10.24 | 4.152 | 4.152 | 4.152 | 4.152 | 0 |
| 25.10.24 | 4.137 | 4.137 | 4.137 | 4.137 | 0 |
| 24.10.24 | 4.152 | 4.152 | 4.152 | 4.152 | 0 |
| 23.10.24 | 4.163 | 4.163 | 4.163 | 4.163 | 0 |
| 22.10.24 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 21.10.24 | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
