ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 172,96 | 172,96 | 172,96 | 172,96 | 0 |
| 21.11.24 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 20.11.24 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 19.11.24 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 18.11.24 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 15.11.24 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 14.11.24 | 172,89 | 172,89 | 172,89 | 172,89 | 0 |
| 13.11.24 | 172,76 | 172,76 | 172,76 | 172,76 | 0 |
| 12.11.24 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
| 11.11.24 | 173,21 | 173,21 | 173,21 | 173,21 | 0 |
| 08.11.24 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 07.11.24 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 06.11.24 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 05.11.24 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 04.11.24 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
| 01.11.24 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
| 31.10.24 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
| 30.10.24 | 162,43 | 162,43 | 162,43 | 162,43 | 0 |
| 29.10.24 | 162,74 | 162,74 | 162,74 | 162,74 | 0 |
| 28.10.24 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 25.10.24 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 24.10.24 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 23.10.24 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 22.10.24 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 21.10.24 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
