Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 21.11.24 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 20.11.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 19.11.24 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 18.11.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 15.11.24 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 14.11.24 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 13.11.24 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 12.11.24 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 11.11.24 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 08.11.24 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 07.11.24 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 06.11.24 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 05.11.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 04.11.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 01.11.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 31.10.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 30.10.24 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 29.10.24 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 28.10.24 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 25.10.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 24.10.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 23.10.24 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 22.10.24 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 21.10.24 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
