Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 21.11.24 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 20.11.24 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 19.11.24 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 18.11.24 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 15.11.24 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 14.11.24 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 13.11.24 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 12.11.24 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 11.11.24 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 08.11.24 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 07.11.24 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 06.11.24 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 05.11.24 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 04.11.24 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 01.11.24 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 31.10.24 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 30.10.24 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 29.10.24 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 28.10.24 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 25.10.24 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 24.10.24 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 23.10.24 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 22.10.24 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 21.10.24 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
