Franklin Technology Fund Class A (acc) USD
WKN: 937446 / ISIN: LU0109392836Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 20.11.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 19.11.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 18.11.24 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 15.11.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 14.11.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 13.11.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 12.11.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 11.11.24 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 08.11.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 07.11.24 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 06.11.24 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 05.11.24 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 04.11.24 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 01.11.24 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 31.10.24 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 30.10.24 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 29.10.24 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 28.10.24 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 25.10.24 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 24.10.24 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 23.10.24 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 22.10.24 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 21.10.24 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 18.10.24 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
