Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 161,14 | 161,14 | 161,14 | 161,14 | 0 |
| 21.11.24 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
| 20.11.24 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 19.11.24 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 18.11.24 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 15.11.24 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 14.11.24 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 13.11.24 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 12.11.24 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 11.11.24 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 08.11.24 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 07.11.24 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 06.11.24 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 05.11.24 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 04.11.24 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 01.11.24 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 31.10.24 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 30.10.24 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 29.10.24 | 173,27 | 173,27 | 173,27 | 173,27 | 0 |
| 28.10.24 | 172,31 | 172,31 | 172,31 | 172,31 | 0 |
| 25.10.24 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 24.10.24 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 23.10.24 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 22.10.24 | 170,03 | 170,03 | 170,03 | 170,03 | 0 |
| 21.10.24 | 171,80 | 171,80 | 171,80 | 171,80 | 0 |
