Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 21.11.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 20.11.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 19.11.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 18.11.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 15.11.24 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 14.11.24 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 13.11.24 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 12.11.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 11.11.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 08.11.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 07.11.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 06.11.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 05.11.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 04.11.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 01.11.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 31.10.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 30.10.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 29.10.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 28.10.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 25.10.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 24.10.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 23.10.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 22.10.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 21.10.24 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
