iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 21.11.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 20.11.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 19.11.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 18.11.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 15.11.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 14.11.24 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 13.11.24 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 12.11.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 11.11.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 08.11.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 07.11.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 06.11.24 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 05.11.24 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 04.11.24 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 01.11.24 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 31.10.24 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 30.10.24 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 29.10.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 28.10.24 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 25.10.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 24.10.24 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 23.10.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 22.10.24 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 21.10.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
