AL Trust Aktien Deutschland
WKN: 847160 / ISIN: DE0008471608Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.12 | 79,24 | 79,24 | 79,24 | 79,24 | - |
| 15.03.12 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 14.03.12 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 13.03.12 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 12.03.12 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 09.03.12 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 08.03.12 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 07.03.12 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 06.03.12 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 05.03.12 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 01.03.12 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 29.02.12 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 28.02.12 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 27.02.12 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 24.02.12 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 23.02.12 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 22.02.12 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 21.02.12 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 20.02.12 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 17.02.12 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 16.02.12 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 15.02.12 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 14.02.12 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 13.02.12 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 10.02.12 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
