Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 22.02.12 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 21.02.12 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 20.02.12 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 17.02.12 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 16.02.12 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 15.02.12 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 14.02.12 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 13.02.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 10.02.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 09.02.12 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 08.02.12 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 07.02.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 06.02.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 03.02.12 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.02.12 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 01.02.12 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 31.01.12 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 30.01.12 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 27.01.12 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 26.01.12 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 25.01.12 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 24.01.12 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 23.01.12 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 20.01.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
