Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 22.02.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 21.02.12 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.02.12 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 17.02.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 16.02.12 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 15.02.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 14.02.12 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 13.02.12 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 10.02.12 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 09.02.12 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 08.02.12 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 07.02.12 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 06.02.12 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 03.02.12 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 02.02.12 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 01.02.12 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 31.01.12 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 30.01.12 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 27.01.12 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 26.01.12 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 25.01.12 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 24.01.12 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 23.01.12 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 20.01.12 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
