HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 06.10.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 05.10.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 04.10.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 03.10.11 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 30.09.11 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 28.09.11 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 26.09.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 21.09.11 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.09.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 15.09.11 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 14.09.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 13.09.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 09.09.11 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 08.09.11 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 07.09.11 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 06.09.11 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 05.09.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 02.09.11 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 31.08.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 30.08.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 29.08.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 26.08.11 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 25.08.11 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 24.08.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
