DWS Global Emerging Markets Equities ND
WKN: 977301 / ISIN: DE0009773010Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 14.11.11 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 11.11.11 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 10.11.11 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 09.11.11 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 08.11.11 | 78,92 | 78,92 | 78,92 | 78,92 | 0 |
| 07.11.11 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 04.11.11 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 03.11.11 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 02.11.11 | 78,57 | 78,57 | 78,57 | 78,57 | 0 |
| 01.11.11 | 79,31 | 79,31 | 79,31 | 79,31 | 0 |
| 31.10.11 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 28.10.11 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 27.10.11 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 26.10.11 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 25.10.11 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 21.10.11 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 20.10.11 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 19.10.11 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 18.10.11 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 13.10.11 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 12.10.11 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 11.10.11 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 10.10.11 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 06.10.11 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
