Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 29.03.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 28.03.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 27.03.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 26.03.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 23.03.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 22.03.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 21.03.12 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.03.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 19.03.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 16.03.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 15.03.12 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 14.03.12 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 13.03.12 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 12.03.12 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 09.03.12 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 08.03.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 07.03.12 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 06.03.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 05.03.12 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 02.03.12 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 01.03.12 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 29.02.12 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 28.02.12 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 27.02.12 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
