Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.12 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 28.03.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 27.03.12 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 26.03.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 23.03.12 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 22.03.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 21.03.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 20.03.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 19.03.12 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 16.03.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 15.03.12 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 14.03.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 13.03.12 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 12.03.12 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 09.03.12 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 08.03.12 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 07.03.12 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 06.03.12 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 05.03.12 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 02.03.12 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 01.03.12 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 29.02.12 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 28.02.12 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 27.02.12 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 24.02.12 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
