DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.12 | 160,80 | 160,80 | 160,80 | 160,80 | - |
| 15.03.12 | 161,48 | 161,48 | 161,48 | 161,48 | 0 |
| 14.03.12 | 159,52 | 159,52 | 159,52 | 159,52 | 0 |
| 13.03.12 | 157,83 | 157,83 | 157,83 | 157,83 | 0 |
| 12.03.12 | 158,21 | 158,21 | 158,21 | 158,21 | 0 |
| 09.03.12 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 08.03.12 | 154,86 | 154,86 | 154,86 | 154,86 | 0 |
| 07.03.12 | 156,33 | 156,33 | 156,33 | 156,33 | 0 |
| 06.03.12 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 05.03.12 | 158,98 | 158,98 | 158,98 | 158,98 | 0 |
| 01.03.12 | 157,97 | 157,97 | 157,97 | 157,97 | 0 |
| 29.02.12 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 28.02.12 | 155,74 | 155,74 | 155,74 | 155,74 | 0 |
| 27.02.12 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 24.02.12 | 156,69 | 156,69 | 156,69 | 156,69 | 0 |
| 23.02.12 | 157,23 | 157,23 | 157,23 | 157,23 | 35 |
| 21.02.12 | 159,63 | 159,63 | 159,63 | 159,63 | 0 |
| 20.02.12 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
| 17.02.12 | 155,94 | 155,94 | 155,94 | 155,94 | 0 |
| 16.02.12 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 15.02.12 | 156,17 | 156,17 | 156,17 | 156,17 | 0 |
| 14.02.12 | 155,89 | 155,89 | 155,89 | 155,89 | 0 |
| 13.02.12 | 154,43 | 154,43 | 154,43 | 154,43 | 0 |
| 10.02.12 | 155,79 | 155,79 | 155,79 | 155,79 | 0 |
| 09.02.12 | 156,08 | 156,08 | 156,08 | 156,08 | 0 |
