Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 22.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 18.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 17.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 16.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 15.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
| 14.11.11 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 11.11.11 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 10.11.11 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 09.11.11 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 08.11.11 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 07.11.11 | 3.732 | 3.732 | 3.732 | 3.732 | 0 |
| 04.11.11 | 3.732 | 3.732 | 3.732 | 3.732 | 0 |
| 03.11.11 | 3.732 | 3.732 | 3.732 | 3.732 | 0 |
| 02.11.11 | 3.732 | 3.732 | 3.732 | 3.732 | 0 |
| 01.11.11 | 3.732 | 3.732 | 3.732 | 3.732 | 0 |
| 31.10.11 | 3.732 | 3.732 | 3.732 | 3.732 | 0 |
| 28.10.11 | 3.732 | 3.732 | 3.732 | 3.732 | 0 |
| 27.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 26.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 25.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 24.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 21.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 20.10.11 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 18.10.11 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
