Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 20.10.11 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 19.10.11 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 18.10.11 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 13.10.11 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 12.10.11 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 11.10.11 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 10.10.11 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 06.10.11 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 05.10.11 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 04.10.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 03.10.11 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 30.09.11 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 28.09.11 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 26.09.11 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 21.09.11 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 19.09.11 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 15.09.11 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 14.09.11 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 13.09.11 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 09.09.11 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 08.09.11 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 07.09.11 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 06.09.11 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 05.09.11 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
