HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 16.11.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 15.11.11 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 14.11.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 11.11.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 10.11.11 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 09.11.11 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 08.11.11 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 07.11.11 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 04.11.11 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 03.11.11 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 02.11.11 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 01.11.11 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 31.10.11 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 28.10.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 27.10.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 26.10.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 25.10.11 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 21.10.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 20.10.11 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 19.10.11 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 18.10.11 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 13.10.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 12.10.11 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 11.10.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
