Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 30.12.11 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 29.12.11 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 28.12.11 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 27.12.11 | 3.738 | 3.738 | 3.738 | 3.738 | 0 |
| 23.12.11 | 3.737 | 3.737 | 3.737 | 3.737 | 0 |
| 22.12.11 | 3.737 | 3.737 | 3.737 | 3.737 | 0 |
| 21.12.11 | 3.737 | 3.737 | 3.737 | 3.737 | 0 |
| 20.12.11 | 3.737 | 3.737 | 3.737 | 3.737 | 0 |
| 19.12.11 | 3.737 | 3.737 | 3.737 | 3.737 | 0 |
| 16.12.11 | 3.737 | 3.737 | 3.737 | 3.737 | 0 |
| 15.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 14.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 13.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 12.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 09.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 07.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 06.12.11 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 05.12.11 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 02.12.11 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 01.12.11 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 30.11.11 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 28.11.11 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 25.11.11 | 3.735 | 3.735 | 3.735 | 3.735 | 0 |
| 24.11.11 | 3.734 | 3.734 | 3.734 | 3.734 | 0 |
