Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 29.11.11 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 28.11.11 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 24.11.11 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 22.11.11 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 21.11.11 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 18.11.11 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 17.11.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 16.11.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 15.11.11 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 14.11.11 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 11.11.11 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 10.11.11 | 21,32 | 21,32 | 21,32 | 21,32 | 400 |
| 09.11.11 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 08.11.11 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 07.11.11 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 04.11.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 03.11.11 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 02.11.11 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 01.11.11 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 31.10.11 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 28.10.11 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 27.10.11 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 26.10.11 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 25.10.11 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
